近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
22.05 |
-3.08% |
198.2 |
43.24 |
| 2026-10-09 |
22.75 |
-7.97% |
282.8 |
63.47 |
| 2026-10-08 |
24.72 |
-10.01% |
143.2 |
36.14 |
| 2026-09-30 |
27.47 |
+5.49% |
274.7 |
74.93 |
| 2026-09-29 |
26.04 |
+3.25% |
225.8 |
58.16 |
| 2026-09-28 |
25.22 |
+9.99% |
179.5 |
43.93 |
| 2026-09-24 |
22.93 |
-2.22% |
175.2 |
40.97 |
| 2026-09-23 |
23.45 |
+9.99% |
217.1 |
49.35 |
| 2026-09-22 |
21.32 |
+10.01% |
143.1 |
29.14 |
| 2026-09-21 |
19.38 |
+0.68% |
51.6 |
10.01 |
| 2026-09-18 |
19.25 |
-0.67% |
79.8 |
15.24 |
| 2026-09-17 |
19.38 |
+1.73% |
68.2 |
13.17 |
| 2026-09-16 |
19.05 |
-1.09% |
70.0 |
13.44 |
| 2026-09-15 |
19.26 |
+0.05% |
76.4 |
14.78 |
| 2026-09-14 |
19.25 |
+2.39% |
49.8 |
9.51 |
| 2026-09-11 |
18.80 |
-2.74% |
48.6 |
9.12 |
| 2026-09-10 |
19.33 |
-4.40% |
71.0 |
13.85 |
| 2026-09-09 |
20.22 |
-1.61% |
58.3 |
11.75 |
| 2026-09-08 |
20.55 |
-0.34% |
61.6 |
12.72 |
| 2026-09-07 |
20.62 |
0.00% |
80.7 |
16.91 |