近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
7.71 |
-2.41% |
1,487.2 |
1.17 |
| 2026-10-29 |
7.90 |
-2.11% |
1,316.4 |
1.05 |
| 2026-10-28 |
8.07 |
+0.75% |
1,222.8 |
0.99 |
| 2026-10-27 |
8.01 |
-1.11% |
1,551.9 |
1.27 |
| 2026-10-26 |
8.10 |
-1.70% |
1,272.1 |
1.04 |
| 2026-10-23 |
8.24 |
+2.49% |
2,166.6 |
1.73 |
| 2026-10-22 |
8.04 |
0.00% |
1,407.2 |
1.14 |
| 2026-10-21 |
8.04 |
-0.74% |
886.4 |
0.72 |
| 2026-10-20 |
8.10 |
-1.22% |
1,668.5 |
1.35 |
| 2026-10-19 |
8.20 |
+0.86% |
2,352.9 |
1.90 |
| 2026-10-16 |
8.13 |
+5.45% |
4,105.8 |
3.37 |
| 2026-10-15 |
7.71 |
-3.50% |
1,582.5 |
1.23 |
| 2026-10-14 |
7.99 |
-3.62% |
1,967.0 |
1.58 |
| 2026-10-13 |
8.29 |
+0.36% |
1,241.1 |
1.02 |
| 2026-10-12 |
8.26 |
-0.24% |
862.4 |
0.72 |
| 2026-10-09 |
8.28 |
+0.49% |
1,105.7 |
0.91 |
| 2026-10-08 |
8.24 |
-0.96% |
1,050.9 |
0.88 |
| 2026-09-30 |
8.32 |
+2.09% |
1,009.8 |
0.84 |
| 2026-09-29 |
8.15 |
+0.62% |
775.2 |
0.63 |
| 2026-09-28 |
8.10 |
-2.06% |
1,369.2 |
1.12 |