近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.64 |
+0.53% |
2,389.4 |
1.33 |
| 2026-10-22 |
5.61 |
-2.26% |
1,891.5 |
1.07 |
| 2026-10-21 |
5.74 |
-0.69% |
1,832.3 |
1.06 |
| 2026-10-20 |
5.78 |
-0.69% |
1,702.4 |
0.98 |
| 2026-10-19 |
5.82 |
-0.85% |
1,686.1 |
0.99 |
| 2026-10-16 |
5.87 |
-1.34% |
2,014.4 |
1.19 |
| 2026-10-15 |
5.95 |
+0.17% |
3,041.9 |
1.79 |
| 2026-10-14 |
5.94 |
-2.14% |
1,778.6 |
1.07 |
| 2026-10-13 |
6.07 |
-0.33% |
2,091.5 |
1.26 |
| 2026-10-12 |
6.09 |
-3.94% |
2,122.2 |
1.31 |
| 2026-10-09 |
6.34 |
+0.32% |
2,333.2 |
1.47 |
| 2026-10-08 |
6.32 |
+2.60% |
2,266.5 |
1.43 |
| 2026-09-30 |
6.16 |
+1.82% |
1,521.3 |
0.94 |
| 2026-09-29 |
6.05 |
-0.98% |
1,770.3 |
1.07 |
| 2026-09-28 |
6.11 |
-1.77% |
1,667.2 |
1.02 |
| 2026-09-24 |
6.22 |
-1.58% |
1,114.2 |
0.70 |
| 2026-09-23 |
6.32 |
-0.47% |
1,314.9 |
0.83 |
| 2026-09-22 |
6.35 |
-2.61% |
1,730.1 |
1.11 |
| 2026-09-21 |
6.52 |
+3.33% |
2,151.8 |
1.38 |
| 2026-09-18 |
6.31 |
+0.16% |
1,402.9 |
0.89 |