近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.53 |
-6.61% |
258.2 |
9.70 |
| 2026-10-09 |
3.78 |
+9.88% |
210.6 |
7.50 |
| 2026-10-08 |
3.44 |
+9.90% |
64.7 |
2.18 |
| 2026-09-30 |
3.13 |
+2.96% |
42.6 |
1.32 |
| 2026-09-29 |
3.04 |
+0.66% |
54.0 |
1.67 |
| 2026-09-28 |
3.02 |
-0.33% |
39.3 |
1.17 |
| 2026-09-24 |
3.03 |
+1.68% |
55.1 |
1.67 |
| 2026-09-23 |
2.98 |
-4.79% |
54.8 |
1.65 |
| 2026-09-22 |
3.13 |
+0.97% |
49.0 |
1.52 |
| 2026-09-21 |
3.10 |
+2.31% |
32.0 |
0.98 |
| 2026-09-18 |
3.03 |
-1.62% |
31.6 |
0.96 |
| 2026-09-17 |
3.08 |
0.00% |
39.3 |
1.19 |
| 2026-09-16 |
3.08 |
+0.98% |
39.1 |
1.20 |
| 2026-09-15 |
3.05 |
-1.93% |
40.3 |
1.25 |
| 2026-09-14 |
3.11 |
-0.64% |
34.3 |
1.08 |
| 2026-09-11 |
3.13 |
-5.44% |
54.4 |
1.72 |
| 2026-09-10 |
3.31 |
+0.30% |
67.1 |
2.22 |
| 2026-09-09 |
3.30 |
+1.85% |
64.3 |
2.09 |
| 2026-09-08 |
3.24 |
+5.88% |
63.5 |
2.02 |
| 2026-09-07 |
3.06 |
+0.33% |
36.1 |
1.10 |