近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.80 |
+1.75% |
5,497.7 |
3.14 |
| 2026-10-22 |
5.70 |
-9.09% |
6,571.8 |
3.87 |
| 2026-10-21 |
6.27 |
-0.79% |
4,778.7 |
3.00 |
| 2026-10-20 |
6.32 |
-9.20% |
8,295.0 |
5.35 |
| 2026-10-19 |
6.96 |
+0.29% |
4,833.1 |
3.37 |
| 2026-10-16 |
6.94 |
-1.84% |
5,895.1 |
4.12 |
| 2026-10-15 |
7.07 |
-7.34% |
10,053.1 |
7.20 |
| 2026-10-14 |
7.63 |
+5.39% |
14,289.6 |
10.68 |
| 2026-10-13 |
7.24 |
+1.12% |
9,637.9 |
6.99 |
| 2026-10-12 |
7.16 |
-4.91% |
9,345.0 |
6.88 |
| 2026-10-09 |
7.53 |
+1.62% |
12,223.6 |
9.00 |
| 2026-10-08 |
7.41 |
+5.56% |
11,568.0 |
8.44 |
| 2026-09-30 |
7.02 |
-0.43% |
7,810.2 |
5.51 |
| 2026-09-29 |
7.05 |
-3.56% |
10,029.7 |
7.16 |
| 2026-09-28 |
7.31 |
+1.67% |
13,132.5 |
9.42 |
| 2026-09-24 |
7.19 |
-0.69% |
15,078.1 |
11.06 |
| 2026-09-23 |
7.24 |
-4.74% |
13,411.3 |
9.91 |
| 2026-09-22 |
7.60 |
+9.99% |
11,006.4 |
7.93 |
| 2026-09-21 |
6.91 |
+2.52% |
9,147.5 |
6.25 |
| 2026-09-18 |
6.74 |
-3.71% |
9,543.5 |
6.43 |