近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
3.01 |
-5.94% |
6,162.4 |
1.91 |
| 2026-10-29 |
3.20 |
-2.14% |
5,222.9 |
1.72 |
| 2026-10-28 |
3.27 |
+0.62% |
6,307.2 |
2.01 |
| 2026-10-27 |
3.25 |
-2.40% |
4,494.7 |
1.50 |
| 2026-10-26 |
3.33 |
-1.48% |
4,359.2 |
1.45 |
| 2026-10-23 |
3.38 |
-0.59% |
9,342.8 |
2.98 |
| 2026-10-22 |
3.40 |
-9.09% |
7,794.9 |
2.76 |
| 2026-10-21 |
3.74 |
-0.53% |
4,660.5 |
1.76 |
| 2026-10-20 |
3.76 |
+0.27% |
5,780.4 |
2.16 |
| 2026-10-19 |
3.75 |
-4.09% |
8,312.0 |
3.12 |
| 2026-10-16 |
3.91 |
-1.51% |
9,897.1 |
3.93 |
| 2026-10-15 |
3.97 |
-7.03% |
14,789.9 |
5.99 |
| 2026-10-14 |
4.27 |
+7.02% |
18,366.9 |
7.61 |
| 2026-10-13 |
3.99 |
+1.53% |
14,600.7 |
5.79 |
| 2026-10-12 |
3.93 |
-1.26% |
14,246.2 |
5.57 |
| 2026-10-09 |
3.98 |
+9.94% |
19,496.9 |
7.44 |
| 2026-10-08 |
3.62 |
+10.03% |
11,019.1 |
3.91 |
| 2026-09-30 |
3.29 |
-0.60% |
3,336.0 |
1.10 |
| 2026-09-29 |
3.31 |
-0.30% |
2,693.4 |
0.89 |
| 2026-09-28 |
3.32 |
-2.64% |
4,212.5 |
1.41 |