近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.24 |
+1.68% |
3,534.3 |
1.45 |
| 2026-10-22 |
4.17 |
-1.18% |
1,989.4 |
0.83 |
| 2026-10-21 |
4.22 |
-0.94% |
1,790.2 |
0.76 |
| 2026-10-20 |
4.26 |
-0.93% |
1,946.1 |
0.83 |
| 2026-10-19 |
4.30 |
+1.18% |
2,481.0 |
1.06 |
| 2026-10-16 |
4.25 |
+2.41% |
3,777.2 |
1.61 |
| 2026-10-15 |
4.15 |
-4.38% |
3,501.9 |
1.47 |
| 2026-10-14 |
4.34 |
-0.69% |
2,829.0 |
1.23 |
| 2026-10-13 |
4.37 |
+1.63% |
3,761.4 |
1.62 |
| 2026-10-12 |
4.30 |
+0.70% |
3,161.1 |
1.37 |
| 2026-10-09 |
4.27 |
-0.70% |
3,844.3 |
1.65 |
| 2026-10-08 |
4.30 |
+0.23% |
3,837.7 |
1.68 |
| 2026-09-30 |
4.29 |
+0.94% |
1,835.3 |
0.79 |
| 2026-09-29 |
4.25 |
+0.71% |
1,673.7 |
0.71 |
| 2026-09-28 |
4.22 |
-2.09% |
2,237.6 |
0.94 |
| 2026-09-24 |
4.31 |
-1.37% |
2,267.4 |
0.98 |
| 2026-09-23 |
4.37 |
-0.23% |
2,321.5 |
1.01 |
| 2026-09-22 |
4.38 |
-2.88% |
3,485.9 |
1.54 |
| 2026-09-21 |
4.51 |
+1.81% |
2,713.6 |
1.22 |
| 2026-09-18 |
4.43 |
+0.45% |
2,637.7 |
1.17 |