近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-04 |
6.13 |
-1.61% |
5,472.6 |
3.39 |
| 2026-11-03 |
6.23 |
+4.18% |
8,258.2 |
5.07 |
| 2026-11-02 |
5.98 |
+3.82% |
6,130.2 |
3.60 |
| 2026-10-30 |
5.76 |
+0.70% |
3,177.7 |
1.82 |
| 2026-10-29 |
5.72 |
0.00% |
2,130.8 |
1.22 |
| 2026-10-28 |
5.72 |
-1.72% |
2,824.9 |
1.62 |
| 2026-10-27 |
5.82 |
0.00% |
2,586.6 |
1.51 |
| 2026-10-26 |
5.82 |
+1.57% |
3,209.3 |
1.85 |
| 2026-10-23 |
5.73 |
+1.24% |
3,477.2 |
1.99 |
| 2026-10-22 |
5.66 |
-2.08% |
3,553.7 |
2.01 |
| 2026-10-21 |
5.78 |
-3.34% |
3,839.1 |
2.24 |
| 2026-10-20 |
5.98 |
-0.83% |
3,556.1 |
2.13 |
| 2026-10-19 |
6.03 |
+0.17% |
4,949.3 |
3.01 |
| 2026-10-16 |
6.02 |
+1.18% |
4,062.1 |
2.43 |
| 2026-10-15 |
5.95 |
-1.98% |
5,782.6 |
3.45 |
| 2026-10-14 |
6.07 |
+2.36% |
7,344.4 |
4.45 |
| 2026-10-13 |
6.20 |
+0.65% |
6,878.1 |
4.28 |
| 2026-10-12 |
6.16 |
+2.50% |
6,591.3 |
4.06 |
| 2026-10-09 |
6.01 |
+2.74% |
5,086.9 |
3.05 |
| 2026-10-08 |
5.85 |
+3.54% |
4,327.7 |
2.50 |