近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
14.17 |
+1.94% |
3,932.0 |
5.37 |
| 2026-10-22 |
13.90 |
-5.83% |
3,517.4 |
5.02 |
| 2026-10-21 |
14.76 |
+4.16% |
4,760.3 |
7.05 |
| 2026-10-20 |
14.17 |
+3.58% |
3,481.7 |
4.91 |
| 2026-10-19 |
13.68 |
-1.01% |
2,550.5 |
3.46 |
| 2026-10-16 |
13.82 |
+1.25% |
3,174.8 |
4.39 |
| 2026-10-15 |
13.65 |
-5.34% |
3,475.2 |
4.82 |
| 2026-10-14 |
14.42 |
-2.44% |
2,178.1 |
3.19 |
| 2026-10-13 |
14.78 |
+1.23% |
3,349.1 |
4.83 |
| 2026-10-12 |
14.60 |
-4.89% |
3,216.2 |
4.83 |
| 2026-10-09 |
15.35 |
-2.35% |
4,710.7 |
7.09 |
| 2026-10-08 |
15.72 |
-2.48% |
3,695.3 |
5.88 |
| 2026-09-30 |
16.12 |
+1.13% |
3,697.4 |
5.99 |
| 2026-09-29 |
15.94 |
-0.99% |
3,635.7 |
5.84 |
| 2026-09-28 |
16.10 |
-9.04% |
6,605.6 |
10.83 |
| 2026-09-24 |
17.70 |
-0.23% |
8,553.2 |
15.42 |
| 2026-09-23 |
17.74 |
+1.43% |
6,621.8 |
11.66 |
| 2026-09-22 |
17.49 |
+1.45% |
7,492.5 |
13.15 |
| 2026-09-21 |
17.24 |
+0.35% |
5,308.5 |
9.21 |
| 2026-09-18 |
17.18 |
+2.87% |
5,408.7 |
9.22 |