近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.61 |
-0.38% |
5,426.7 |
5.57 |
| 2026-10-22 |
10.65 |
-5.08% |
4,179.6 |
4.53 |
| 2026-10-21 |
11.22 |
+1.17% |
4,187.0 |
4.71 |
| 2026-10-20 |
11.09 |
-0.27% |
3,541.6 |
3.92 |
| 2026-10-19 |
11.12 |
-0.63% |
4,796.6 |
5.26 |
| 2026-10-16 |
11.19 |
+1.45% |
5,725.3 |
6.46 |
| 2026-10-15 |
11.03 |
-3.50% |
4,958.9 |
5.52 |
| 2026-10-14 |
11.43 |
-2.31% |
4,550.1 |
5.29 |
| 2026-10-13 |
11.70 |
+0.52% |
5,530.4 |
6.35 |
| 2026-10-12 |
11.64 |
-4.82% |
5,157.2 |
6.14 |
| 2026-10-09 |
12.23 |
-2.63% |
8,030.4 |
9.63 |
| 2026-10-08 |
12.56 |
+1.37% |
6,892.4 |
8.68 |
| 2026-09-30 |
12.39 |
+0.32% |
4,339.0 |
5.40 |
| 2026-09-29 |
12.35 |
-1.36% |
4,966.7 |
6.21 |
| 2026-09-28 |
12.52 |
-1.80% |
6,146.4 |
7.69 |
| 2026-09-24 |
12.75 |
-1.85% |
6,219.7 |
7.96 |
| 2026-09-23 |
12.99 |
-6.28% |
13,730.6 |
18.05 |
| 2026-09-22 |
13.86 |
+0.51% |
10,303.2 |
14.35 |
| 2026-09-21 |
13.79 |
+1.03% |
10,227.4 |
14.09 |
| 2026-09-18 |
13.65 |
+4.12% |
13,951.7 |
19.02 |