近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.76 |
0.00% |
2,201.1 |
1.04 |
| 2026-10-22 |
4.76 |
-1.65% |
1,622.8 |
0.77 |
| 2026-10-21 |
4.84 |
-0.41% |
1,239.5 |
0.60 |
| 2026-10-20 |
4.86 |
-1.02% |
1,875.0 |
0.91 |
| 2026-10-19 |
4.91 |
+0.61% |
1,843.1 |
0.91 |
| 2026-10-16 |
4.88 |
+1.46% |
3,019.8 |
1.48 |
| 2026-10-15 |
4.81 |
-4.18% |
3,693.9 |
1.78 |
| 2026-10-14 |
5.02 |
-0.40% |
3,322.6 |
1.69 |
| 2026-10-13 |
5.04 |
+0.60% |
1,912.6 |
0.96 |
| 2026-10-12 |
5.01 |
-1.96% |
2,777.2 |
1.41 |
| 2026-10-09 |
5.11 |
+0.79% |
3,025.2 |
1.54 |
| 2026-10-08 |
5.07 |
+1.60% |
2,236.9 |
1.13 |
| 2026-09-30 |
4.99 |
+0.81% |
1,629.7 |
0.81 |
| 2026-09-29 |
4.95 |
-1.39% |
2,175.0 |
1.08 |
| 2026-09-28 |
5.02 |
-0.79% |
2,414.4 |
1.20 |
| 2026-09-24 |
5.06 |
+0.40% |
2,995.3 |
1.52 |
| 2026-09-23 |
5.04 |
-2.51% |
2,302.9 |
1.17 |
| 2026-09-22 |
5.17 |
0.00% |
3,023.9 |
1.56 |
| 2026-09-21 |
5.17 |
+2.78% |
3,551.2 |
1.82 |
| 2026-09-18 |
5.03 |
-0.59% |
3,463.7 |
1.74 |