近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
38.78 |
+10.01% |
2,183.3 |
8.05 |
| 2026-10-12 |
35.25 |
-5.77% |
1,028.2 |
3.71 |
| 2026-10-09 |
37.41 |
-5.00% |
1,643.1 |
6.12 |
| 2026-10-08 |
39.38 |
-3.03% |
845.6 |
3.37 |
| 2026-09-30 |
40.61 |
-0.76% |
974.8 |
4.01 |
| 2026-09-29 |
40.92 |
-1.78% |
958.3 |
3.89 |
| 2026-09-28 |
41.66 |
+1.66% |
1,657.3 |
6.99 |
| 2026-09-24 |
40.98 |
-4.65% |
1,415.1 |
5.87 |
| 2026-09-23 |
42.98 |
+0.33% |
1,401.0 |
6.07 |
| 2026-09-22 |
42.84 |
-1.74% |
1,449.7 |
6.25 |
| 2026-09-21 |
43.60 |
+6.29% |
2,765.6 |
12.09 |
| 2026-09-18 |
41.02 |
-0.51% |
1,057.2 |
4.35 |
| 2026-09-17 |
41.23 |
-0.24% |
1,465.2 |
6.06 |
| 2026-09-16 |
41.33 |
+0.56% |
1,575.3 |
6.49 |
| 2026-09-15 |
41.10 |
-1.20% |
1,951.7 |
8.12 |
| 2026-09-14 |
41.60 |
-5.30% |
2,690.4 |
11.28 |
| 2026-09-11 |
43.93 |
+3.12% |
2,137.8 |
9.19 |
| 2026-09-10 |
42.60 |
+4.21% |
2,666.9 |
11.21 |
| 2026-09-09 |
40.88 |
-0.75% |
3,091.1 |
12.95 |
| 2026-09-08 |
41.19 |
+8.51% |
1,662.9 |
6.68 |