近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.28 |
-0.43% |
840.5 |
1.37 |
| 2026-10-27 |
16.35 |
-2.15% |
983.7 |
1.63 |
| 2026-10-26 |
16.71 |
+0.72% |
968.5 |
1.62 |
| 2026-10-23 |
16.59 |
+1.34% |
1,380.8 |
2.28 |
| 2026-10-22 |
16.37 |
+0.68% |
1,124.7 |
1.85 |
| 2026-10-21 |
16.26 |
+3.63% |
1,014.2 |
1.64 |
| 2026-10-20 |
15.69 |
-4.04% |
1,459.4 |
2.32 |
| 2026-10-19 |
16.35 |
+3.35% |
1,012.6 |
1.65 |
| 2026-10-16 |
15.82 |
+0.25% |
757.0 |
1.21 |
| 2026-10-15 |
15.78 |
-1.68% |
1,042.2 |
1.64 |
| 2026-10-14 |
16.05 |
-1.23% |
718.2 |
1.16 |
| 2026-10-13 |
16.25 |
-1.04% |
1,284.3 |
2.09 |
| 2026-10-12 |
16.42 |
-3.81% |
1,035.5 |
1.72 |
| 2026-10-09 |
17.07 |
+1.67% |
1,139.6 |
1.95 |
| 2026-10-08 |
16.79 |
-0.06% |
442.0 |
0.75 |
| 2026-09-30 |
16.80 |
+0.66% |
467.7 |
0.79 |
| 2026-09-29 |
16.69 |
-2.17% |
1,167.7 |
1.95 |
| 2026-09-28 |
17.06 |
-2.29% |
861.2 |
1.47 |
| 2026-09-24 |
17.46 |
+1.39% |
1,369.3 |
2.42 |
| 2026-09-23 |
17.22 |
+0.53% |
761.2 |
1.32 |