近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.43 |
-4.33% |
145.4 |
3.56 |
| 2026-10-09 |
2.54 |
-1.17% |
172.6 |
4.37 |
| 2026-10-08 |
2.57 |
-6.20% |
284.0 |
7.48 |
| 2026-09-30 |
2.74 |
+7.45% |
491.9 |
12.59 |
| 2026-09-29 |
2.55 |
+6.25% |
245.1 |
6.16 |
| 2026-09-28 |
2.40 |
-0.41% |
111.0 |
2.66 |
| 2026-09-24 |
2.41 |
-3.98% |
167.0 |
4.06 |
| 2026-09-23 |
2.51 |
+0.40% |
315.9 |
8.12 |
| 2026-09-22 |
2.50 |
+1.21% |
306.0 |
7.55 |
| 2026-09-21 |
2.47 |
+9.78% |
373.0 |
8.95 |
| 2026-09-18 |
2.25 |
+4.65% |
140.1 |
3.10 |
| 2026-09-17 |
2.15 |
0.00% |
53.7 |
1.15 |
| 2026-09-16 |
2.15 |
0.00% |
53.0 |
1.13 |
| 2026-09-15 |
2.15 |
-2.27% |
57.8 |
1.25 |
| 2026-09-14 |
2.20 |
-0.45% |
52.7 |
1.16 |
| 2026-09-11 |
2.21 |
-3.91% |
101.0 |
2.24 |
| 2026-09-10 |
2.30 |
-0.86% |
64.1 |
1.47 |
| 2026-09-09 |
2.32 |
-3.33% |
84.8 |
1.98 |
| 2026-09-08 |
2.40 |
+1.27% |
105.5 |
2.53 |
| 2026-09-07 |
2.37 |
-0.84% |
92.9 |
2.21 |