近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
4.02 |
-0.74% |
290.4 |
0.12 |
| 2026-11-05 |
4.05 |
+2.53% |
348.6 |
0.14 |
| 2026-11-04 |
3.95 |
-1.99% |
342.1 |
0.14 |
| 2026-11-03 |
4.03 |
+0.75% |
315.6 |
0.13 |
| 2026-11-02 |
4.00 |
+4.17% |
510.0 |
0.20 |
| 2026-10-30 |
3.84 |
-0.52% |
347.1 |
0.13 |
| 2026-10-29 |
3.86 |
-6.08% |
389.9 |
0.15 |
| 2026-10-28 |
4.11 |
-0.72% |
229.3 |
0.09 |
| 2026-10-27 |
4.14 |
+1.47% |
324.6 |
0.13 |
| 2026-10-26 |
4.08 |
-2.16% |
245.8 |
0.10 |
| 2026-10-23 |
4.17 |
+0.24% |
333.6 |
0.14 |
| 2026-10-22 |
4.16 |
-1.19% |
117.6 |
0.05 |
| 2026-10-21 |
4.21 |
+0.24% |
161.7 |
0.07 |
| 2026-10-20 |
4.20 |
-1.18% |
273.5 |
0.11 |
| 2026-10-19 |
4.25 |
-2.30% |
321.0 |
0.14 |
| 2026-10-16 |
4.35 |
0.00% |
355.1 |
0.15 |
| 2026-10-15 |
4.35 |
-0.23% |
529.0 |
0.23 |
| 2026-10-14 |
4.36 |
+2.59% |
696.6 |
0.30 |
| 2026-10-13 |
4.25 |
+4.94% |
636.8 |
0.26 |
| 2026-10-12 |
4.05 |
-1.94% |
233.9 |
0.09 |