近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
34.65 |
+3.62% |
2,213.4 |
7.57 |
| 2026-10-27 |
33.44 |
-3.55% |
1,831.0 |
6.32 |
| 2026-10-26 |
34.67 |
-2.12% |
2,068.7 |
7.26 |
| 2026-10-23 |
35.42 |
+1.00% |
2,835.9 |
9.72 |
| 2026-10-22 |
35.07 |
-4.52% |
2,174.8 |
7.76 |
| 2026-10-21 |
36.73 |
-0.38% |
2,021.7 |
7.50 |
| 2026-10-20 |
36.87 |
+1.54% |
2,602.7 |
9.59 |
| 2026-10-19 |
36.31 |
+0.92% |
2,433.8 |
8.71 |
| 2026-10-16 |
35.98 |
-0.28% |
2,170.0 |
7.88 |
| 2026-10-15 |
36.08 |
-4.65% |
2,854.7 |
10.36 |
| 2026-10-14 |
37.84 |
-1.77% |
2,758.4 |
10.68 |
| 2026-10-13 |
38.52 |
-0.13% |
2,350.7 |
8.89 |
| 2026-10-12 |
38.57 |
-3.36% |
2,033.5 |
7.90 |
| 2026-10-09 |
39.91 |
-1.46% |
2,707.6 |
10.68 |
| 2026-10-08 |
40.50 |
-1.70% |
2,076.5 |
8.52 |
| 2026-09-30 |
41.20 |
-1.32% |
1,855.9 |
7.71 |
| 2026-09-29 |
41.75 |
-0.41% |
2,274.8 |
9.50 |
| 2026-09-28 |
41.92 |
-7.03% |
3,617.8 |
15.45 |
| 2026-09-24 |
45.09 |
-3.65% |
3,100.0 |
14.17 |
| 2026-09-23 |
46.80 |
-0.57% |
2,808.0 |
13.19 |