近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
13.29 |
-1.12% |
1,383.6 |
1.85 |
| 2026-10-22 |
13.44 |
-0.07% |
1,254.2 |
1.68 |
| 2026-10-21 |
13.45 |
-1.54% |
1,184.1 |
1.59 |
| 2026-10-20 |
13.66 |
-1.16% |
1,014.7 |
1.39 |
| 2026-10-19 |
13.82 |
+0.58% |
1,094.0 |
1.50 |
| 2026-10-16 |
13.74 |
-0.15% |
1,214.7 |
1.67 |
| 2026-10-15 |
13.76 |
-0.86% |
1,579.4 |
2.18 |
| 2026-10-14 |
13.88 |
+0.43% |
1,629.3 |
2.26 |
| 2026-10-13 |
13.82 |
+0.22% |
1,741.8 |
2.40 |
| 2026-10-12 |
13.79 |
+2.22% |
1,901.8 |
2.60 |
| 2026-10-09 |
13.49 |
+2.27% |
1,776.1 |
2.39 |
| 2026-10-08 |
13.19 |
+1.46% |
1,222.9 |
1.61 |
| 2026-09-30 |
13.00 |
+0.54% |
1,022.7 |
1.34 |
| 2026-09-29 |
12.93 |
+0.54% |
1,021.4 |
1.32 |
| 2026-09-28 |
12.86 |
+0.70% |
1,244.5 |
1.60 |
| 2026-09-24 |
12.77 |
+1.51% |
980.3 |
1.25 |
| 2026-09-23 |
12.58 |
+0.32% |
700.8 |
0.88 |
| 2026-09-22 |
12.54 |
+0.16% |
905.8 |
1.13 |
| 2026-09-21 |
12.52 |
-1.11% |
1,321.1 |
1.66 |
| 2026-09-18 |
12.66 |
-1.02% |
1,154.2 |
1.47 |