近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.79 |
-1.06% |
4,688.9 |
1.32 |
| 2026-10-19 |
2.82 |
-0.35% |
3,827.7 |
1.07 |
| 2026-10-16 |
2.83 |
+1.07% |
5,123.1 |
1.47 |
| 2026-10-15 |
2.80 |
-6.04% |
5,116.9 |
1.46 |
| 2026-10-14 |
2.98 |
-3.25% |
3,977.3 |
1.20 |
| 2026-10-13 |
3.08 |
-0.32% |
4,173.2 |
1.28 |
| 2026-10-12 |
3.09 |
-4.33% |
5,285.9 |
1.65 |
| 2026-10-09 |
3.23 |
+0.94% |
6,224.6 |
1.97 |
| 2026-10-08 |
3.20 |
-3.03% |
7,562.1 |
2.47 |
| 2026-09-30 |
3.30 |
-2.65% |
14,264.9 |
4.61 |
| 2026-09-29 |
3.39 |
+6.94% |
13,744.7 |
4.60 |
| 2026-09-28 |
3.17 |
-0.63% |
3,651.8 |
1.15 |
| 2026-09-24 |
3.19 |
-4.20% |
5,575.2 |
1.80 |
| 2026-09-23 |
3.33 |
-2.06% |
8,520.4 |
2.88 |
| 2026-09-22 |
3.40 |
+2.72% |
12,182.6 |
4.08 |
| 2026-09-21 |
3.31 |
+4.42% |
9,645.0 |
3.14 |
| 2026-09-18 |
3.17 |
+2.26% |
4,819.7 |
1.51 |
| 2026-09-17 |
3.10 |
+0.32% |
3,708.8 |
1.15 |
| 2026-09-16 |
3.09 |
+0.65% |
2,828.6 |
0.87 |
| 2026-09-15 |
3.07 |
-3.15% |
4,081.8 |
1.27 |