近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.44 |
+1.18% |
1,789.1 |
0.60 |
| 2026-10-22 |
3.40 |
-2.58% |
1,301.4 |
0.45 |
| 2026-10-21 |
3.49 |
-0.57% |
900.6 |
0.32 |
| 2026-10-20 |
3.51 |
-0.85% |
1,170.6 |
0.41 |
| 2026-10-19 |
3.54 |
0.00% |
860.2 |
0.30 |
| 2026-10-16 |
3.54 |
+2.02% |
1,527.9 |
0.54 |
| 2026-10-15 |
3.47 |
-2.80% |
1,570.7 |
0.55 |
| 2026-10-14 |
3.57 |
-2.19% |
1,596.9 |
0.58 |
| 2026-10-13 |
3.65 |
+0.27% |
1,598.9 |
0.58 |
| 2026-10-12 |
3.64 |
-1.62% |
1,825.1 |
0.67 |
| 2026-10-09 |
3.70 |
+1.37% |
1,874.7 |
0.68 |
| 2026-10-08 |
3.65 |
-2.14% |
1,552.1 |
0.57 |
| 2026-09-30 |
3.73 |
+1.91% |
2,122.0 |
0.79 |
| 2026-09-29 |
3.66 |
+1.39% |
1,401.7 |
0.51 |
| 2026-09-28 |
3.61 |
-0.28% |
1,370.5 |
0.49 |
| 2026-09-24 |
3.62 |
-1.36% |
1,260.3 |
0.46 |
| 2026-09-23 |
3.67 |
-1.08% |
1,990.7 |
0.74 |
| 2026-09-22 |
3.71 |
-0.54% |
1,397.3 |
0.52 |
| 2026-09-21 |
3.73 |
+1.36% |
1,907.4 |
0.71 |
| 2026-09-18 |
3.68 |
-0.81% |
1,836.1 |
0.68 |