近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
14.06 |
+0.21% |
6,052.5 |
8.23 |
| 2026-10-12 |
14.03 |
-6.28% |
9,218.4 |
14.04 |
| 2026-10-09 |
14.97 |
+9.99% |
6,539.6 |
9.50 |
| 2026-10-08 |
13.61 |
+0.74% |
5,863.6 |
8.09 |
| 2026-09-30 |
13.51 |
+5.22% |
6,661.7 |
8.84 |
| 2026-09-29 |
12.84 |
-10.02% |
3,404.3 |
4.40 |
| 2026-09-28 |
14.27 |
-9.97% |
3,178.3 |
4.65 |
| 2026-09-24 |
15.85 |
-8.28% |
9,066.7 |
15.50 |
| 2026-09-23 |
17.28 |
+9.99% |
8,125.4 |
13.25 |
| 2026-09-22 |
15.71 |
-4.15% |
7,187.1 |
11.37 |
| 2026-09-21 |
16.39 |
+6.43% |
7,894.1 |
12.58 |
| 2026-09-18 |
15.40 |
-1.53% |
8,949.9 |
13.85 |
| 2026-09-17 |
15.64 |
+9.99% |
7,983.9 |
11.48 |
| 2026-09-16 |
14.22 |
+9.98% |
4,391.8 |
6.02 |
| 2026-09-15 |
12.93 |
-9.01% |
6,623.9 |
9.24 |
| 2026-09-14 |
14.21 |
-3.86% |
7,220.3 |
10.06 |
| 2026-09-11 |
14.78 |
+4.45% |
8,130.3 |
12.19 |
| 2026-09-10 |
14.15 |
-8.12% |
6,277.2 |
9.15 |
| 2026-09-09 |
15.40 |
-2.72% |
8,175.7 |
12.70 |
| 2026-09-08 |
15.83 |
+5.04% |
9,567.7 |
15.36 |