近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.78 |
0.00% |
2,072.5 |
0.79 |
| 2026-10-27 |
3.78 |
-2.07% |
2,562.0 |
0.98 |
| 2026-10-26 |
3.86 |
+0.78% |
2,573.2 |
0.99 |
| 2026-10-23 |
3.83 |
+0.79% |
3,882.7 |
1.47 |
| 2026-10-22 |
3.80 |
-1.04% |
3,306.5 |
1.26 |
| 2026-10-21 |
3.84 |
-0.52% |
1,975.8 |
0.76 |
| 2026-10-20 |
3.86 |
-1.03% |
2,519.1 |
0.97 |
| 2026-10-19 |
3.90 |
+0.26% |
2,246.4 |
0.88 |
| 2026-10-16 |
3.89 |
-1.52% |
3,720.5 |
1.46 |
| 2026-10-15 |
3.95 |
-0.25% |
3,661.8 |
1.45 |
| 2026-10-14 |
3.96 |
+0.51% |
2,860.8 |
1.13 |
| 2026-10-13 |
3.96 |
-0.25% |
2,384.8 |
0.94 |
| 2026-10-12 |
3.97 |
+0.76% |
2,575.5 |
1.02 |
| 2026-10-09 |
3.94 |
+1.55% |
3,355.7 |
1.32 |
| 2026-10-08 |
3.88 |
-1.02% |
2,105.8 |
0.82 |
| 2026-09-30 |
3.92 |
+0.26% |
1,585.7 |
0.62 |
| 2026-09-29 |
3.91 |
+1.30% |
2,212.8 |
0.86 |
| 2026-09-28 |
3.86 |
-1.53% |
3,037.7 |
1.17 |
| 2026-09-24 |
3.92 |
-1.75% |
2,577.7 |
1.01 |
| 2026-09-23 |
3.99 |
0.00% |
1,935.7 |
0.77 |