近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.20 |
-0.94% |
2,672.2 |
1.12 |
| 2026-10-22 |
4.24 |
-1.85% |
2,734.5 |
1.17 |
| 2026-10-21 |
4.32 |
-0.46% |
1,833.9 |
0.79 |
| 2026-10-20 |
4.34 |
+0.46% |
2,496.2 |
1.08 |
| 2026-10-19 |
4.32 |
+1.17% |
2,136.6 |
0.92 |
| 2026-10-16 |
4.27 |
+1.18% |
1,710.5 |
0.73 |
| 2026-10-15 |
4.22 |
-1.63% |
2,992.5 |
1.27 |
| 2026-10-14 |
4.29 |
+0.94% |
3,974.1 |
1.71 |
| 2026-10-13 |
4.25 |
+1.43% |
3,767.2 |
1.61 |
| 2026-10-12 |
4.19 |
-1.18% |
1,700.8 |
0.72 |
| 2026-10-09 |
4.24 |
-0.70% |
2,016.2 |
0.86 |
| 2026-10-08 |
4.27 |
+3.89% |
4,603.2 |
1.96 |
| 2026-09-30 |
4.11 |
-0.24% |
958.7 |
0.39 |
| 2026-09-29 |
4.12 |
+0.49% |
1,304.8 |
0.54 |
| 2026-09-28 |
4.10 |
-1.20% |
2,450.6 |
1.00 |
| 2026-09-24 |
4.15 |
+0.73% |
2,949.6 |
1.23 |
| 2026-09-23 |
4.12 |
+1.48% |
1,922.8 |
0.79 |
| 2026-09-22 |
4.06 |
-0.73% |
1,943.1 |
0.79 |
| 2026-09-21 |
4.09 |
-0.24% |
1,756.2 |
0.72 |
| 2026-09-18 |
4.10 |
-0.73% |
1,710.3 |
0.71 |