近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
25.66 |
-4.47% |
1,176.9 |
3.08 |
| 2026-10-29 |
26.86 |
-3.21% |
1,147.5 |
3.15 |
| 2026-10-28 |
27.75 |
+3.70% |
1,407.2 |
3.86 |
| 2026-10-27 |
26.76 |
-0.26% |
1,609.7 |
4.44 |
| 2026-10-26 |
26.83 |
-5.63% |
1,223.2 |
3.33 |
| 2026-10-23 |
28.43 |
+0.78% |
1,809.8 |
4.95 |
| 2026-10-22 |
28.21 |
-0.42% |
1,792.7 |
5.10 |
| 2026-10-21 |
28.33 |
+0.60% |
941.0 |
2.68 |
| 2026-10-20 |
28.16 |
+1.48% |
957.5 |
2.69 |
| 2026-10-19 |
27.75 |
-1.49% |
1,207.4 |
3.33 |
| 2026-10-16 |
28.17 |
-1.81% |
1,229.5 |
3.50 |
| 2026-10-15 |
28.69 |
-3.34% |
1,435.5 |
4.13 |
| 2026-10-14 |
29.68 |
-2.11% |
1,334.7 |
4.05 |
| 2026-10-13 |
30.32 |
-0.72% |
1,621.2 |
4.83 |
| 2026-10-12 |
30.54 |
-4.86% |
1,468.5 |
4.54 |
| 2026-10-09 |
32.10 |
-1.59% |
2,166.2 |
6.85 |
| 2026-10-08 |
32.62 |
-1.39% |
2,007.1 |
6.62 |
| 2026-09-30 |
33.08 |
-4.37% |
2,100.0 |
7.10 |
| 2026-09-29 |
34.59 |
-2.51% |
1,914.2 |
6.62 |
| 2026-09-28 |
35.48 |
-2.93% |
2,598.7 |
9.47 |