近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.43 |
+3.27% |
2,659.2 |
2.78 |
| 2026-10-27 |
10.10 |
-3.44% |
1,787.3 |
1.85 |
| 2026-10-26 |
10.46 |
-0.76% |
2,551.1 |
2.69 |
| 2026-10-23 |
10.54 |
+4.36% |
3,027.6 |
3.07 |
| 2026-10-22 |
10.10 |
+0.30% |
2,279.8 |
2.33 |
| 2026-10-21 |
10.07 |
-0.79% |
1,314.7 |
1.33 |
| 2026-10-20 |
10.15 |
+2.32% |
2,013.5 |
2.03 |
| 2026-10-19 |
9.92 |
+0.20% |
1,966.4 |
1.93 |
| 2026-10-16 |
9.90 |
-1.10% |
2,160.6 |
2.15 |
| 2026-10-15 |
10.01 |
-4.03% |
2,437.9 |
2.45 |
| 2026-10-14 |
10.43 |
-3.43% |
2,287.3 |
2.41 |
| 2026-10-13 |
10.80 |
-0.09% |
1,911.2 |
2.04 |
| 2026-10-12 |
10.81 |
-0.64% |
2,089.2 |
2.28 |
| 2026-10-09 |
10.88 |
+0.65% |
2,709.1 |
2.89 |
| 2026-10-08 |
10.81 |
+0.93% |
2,721.9 |
3.00 |
| 2026-09-30 |
10.71 |
-0.46% |
1,113.0 |
1.20 |
| 2026-09-29 |
10.76 |
+0.65% |
1,053.4 |
1.13 |
| 2026-09-28 |
10.69 |
-3.87% |
2,224.5 |
2.39 |
| 2026-09-24 |
11.12 |
-1.85% |
1,387.5 |
1.55 |
| 2026-09-23 |
11.33 |
-0.87% |
1,574.5 |
1.78 |