近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
9.34 |
+6.02% |
3,809.4 |
3.51 |
| 2026-11-02 |
8.81 |
+9.99% |
3,649.9 |
3.17 |
| 2026-10-30 |
8.01 |
-1.23% |
1,811.4 |
1.48 |
| 2026-10-29 |
8.11 |
-7.00% |
2,239.2 |
1.87 |
| 2026-10-28 |
8.72 |
+1.16% |
1,674.8 |
1.46 |
| 2026-10-27 |
8.62 |
-3.79% |
2,113.6 |
1.90 |
| 2026-10-26 |
8.96 |
+2.63% |
3,084.4 |
2.78 |
| 2026-10-23 |
8.73 |
+0.69% |
3,455.5 |
2.92 |
| 2026-10-22 |
8.67 |
-9.97% |
4,753.6 |
4.24 |
| 2026-10-21 |
9.63 |
-2.63% |
2,738.9 |
2.69 |
| 2026-10-20 |
9.89 |
-3.79% |
3,390.3 |
3.39 |
| 2026-10-19 |
10.28 |
+0.88% |
3,247.7 |
3.34 |
| 2026-10-16 |
10.19 |
+6.37% |
5,207.1 |
5.21 |
| 2026-10-15 |
9.58 |
-5.15% |
3,712.1 |
3.61 |
| 2026-10-14 |
10.10 |
+0.20% |
3,512.1 |
3.57 |
| 2026-10-13 |
10.08 |
-1.75% |
4,516.2 |
4.47 |
| 2026-10-12 |
10.26 |
0.00% |
6,293.1 |
6.60 |
| 2026-10-09 |
10.26 |
-6.56% |
8,922.4 |
9.15 |
| 2026-10-08 |
10.98 |
-10.00% |
7,051.4 |
7.76 |
| 2026-09-30 |
12.20 |
-9.96% |
150.2 |
0.18 |