近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
36.92 |
+1.76% |
3,715.8 |
13.24 |
| 2026-10-22 |
36.28 |
-4.40% |
3,480.0 |
12.80 |
| 2026-10-21 |
37.95 |
-0.32% |
2,060.4 |
7.87 |
| 2026-10-20 |
38.07 |
-2.61% |
3,614.3 |
13.71 |
| 2026-10-19 |
39.09 |
-0.86% |
1,949.9 |
7.63 |
| 2026-10-16 |
39.43 |
+1.36% |
2,658.8 |
10.49 |
| 2026-10-15 |
38.90 |
-5.35% |
3,637.4 |
14.29 |
| 2026-10-14 |
41.10 |
-1.08% |
1,934.7 |
8.00 |
| 2026-10-13 |
41.55 |
+0.63% |
2,261.4 |
9.31 |
| 2026-10-12 |
41.29 |
-2.87% |
2,365.9 |
9.93 |
| 2026-10-09 |
42.51 |
+1.48% |
3,141.9 |
13.15 |
| 2026-10-08 |
41.89 |
+0.22% |
2,620.4 |
11.04 |
| 2026-09-30 |
41.80 |
+0.14% |
1,865.0 |
7.78 |
| 2026-09-29 |
41.74 |
+2.00% |
2,256.4 |
9.33 |
| 2026-09-28 |
40.92 |
-3.49% |
3,156.6 |
12.96 |
| 2026-09-24 |
42.40 |
-4.83% |
4,506.1 |
19.38 |
| 2026-09-23 |
44.55 |
-1.22% |
3,509.0 |
15.71 |
| 2026-09-22 |
45.10 |
+1.94% |
5,770.8 |
26.02 |
| 2026-09-21 |
44.24 |
+0.48% |
2,997.0 |
13.21 |
| 2026-09-18 |
44.03 |
+1.78% |
4,241.1 |
18.69 |