近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.39 |
+1.19% |
4,307.2 |
1.43 |
| 2026-10-22 |
3.35 |
-1.18% |
3,179.9 |
1.07 |
| 2026-10-21 |
3.39 |
0.00% |
1,850.7 |
0.63 |
| 2026-10-20 |
3.39 |
-0.59% |
2,736.8 |
0.93 |
| 2026-10-19 |
3.41 |
+0.59% |
2,487.7 |
0.85 |
| 2026-10-16 |
3.39 |
+0.89% |
3,069.0 |
1.04 |
| 2026-10-15 |
3.36 |
-2.89% |
4,412.4 |
1.49 |
| 2026-10-14 |
3.46 |
-0.57% |
2,615.9 |
0.91 |
| 2026-10-13 |
3.48 |
0.00% |
2,903.8 |
1.01 |
| 2026-10-12 |
3.48 |
-0.57% |
2,910.1 |
1.02 |
| 2026-10-09 |
3.50 |
+1.45% |
3,709.0 |
1.29 |
| 2026-10-08 |
3.45 |
-1.15% |
4,190.2 |
1.45 |
| 2026-09-30 |
3.49 |
+0.58% |
1,772.9 |
0.62 |
| 2026-09-29 |
3.47 |
+2.06% |
3,189.9 |
1.10 |
| 2026-09-28 |
3.40 |
-0.87% |
2,878.8 |
0.98 |
| 2026-09-24 |
3.43 |
-1.72% |
2,897.6 |
1.00 |
| 2026-09-23 |
3.49 |
-1.13% |
2,445.7 |
0.86 |
| 2026-09-22 |
3.53 |
0.00% |
3,123.2 |
1.10 |
| 2026-09-21 |
3.53 |
+0.86% |
2,843.1 |
1.00 |
| 2026-09-18 |
3.50 |
+0.29% |
3,031.0 |
1.07 |