近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.16 |
+2.00% |
2,459.7 |
2.24 |
| 2026-10-27 |
8.98 |
-3.13% |
2,900.3 |
2.67 |
| 2026-10-26 |
9.31 |
-4.51% |
2,998.9 |
2.85 |
| 2026-10-23 |
9.75 |
-0.10% |
5,628.3 |
5.38 |
| 2026-10-22 |
9.76 |
+5.63% |
6,480.7 |
6.24 |
| 2026-10-21 |
9.24 |
+1.20% |
2,075.9 |
1.92 |
| 2026-10-20 |
9.13 |
+1.90% |
2,360.1 |
2.15 |
| 2026-10-19 |
8.96 |
-1.86% |
2,777.1 |
2.48 |
| 2026-10-16 |
9.13 |
+0.33% |
2,254.3 |
2.08 |
| 2026-10-15 |
9.10 |
-3.70% |
2,665.6 |
2.44 |
| 2026-10-14 |
9.45 |
-2.28% |
2,302.0 |
2.19 |
| 2026-10-13 |
9.67 |
-0.41% |
3,352.1 |
3.19 |
| 2026-10-12 |
9.71 |
-4.90% |
3,352.8 |
3.32 |
| 2026-10-09 |
10.21 |
-0.29% |
4,170.1 |
4.22 |
| 2026-10-08 |
10.24 |
-5.45% |
5,416.6 |
5.70 |
| 2026-09-30 |
10.83 |
-4.24% |
6,497.8 |
7.15 |
| 2026-09-29 |
11.31 |
+4.24% |
9,149.5 |
10.45 |
| 2026-09-28 |
10.85 |
-7.03% |
7,197.2 |
8.08 |
| 2026-09-24 |
11.67 |
+2.46% |
8,095.9 |
9.33 |
| 2026-09-23 |
11.39 |
+0.09% |
6,391.8 |
7.27 |