近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-22 |
6.21 |
-3.57% |
1,546.0 |
0.98 |
| 2026-10-21 |
6.44 |
0.00% |
1,249.4 |
0.81 |
| 2026-10-20 |
6.44 |
+0.94% |
1,463.6 |
0.94 |
| 2026-10-19 |
6.38 |
-4.49% |
2,180.6 |
1.38 |
| 2026-10-16 |
6.68 |
-0.45% |
1,640.9 |
1.11 |
| 2026-10-15 |
6.71 |
-4.96% |
1,626.7 |
1.10 |
| 2026-10-14 |
7.06 |
-3.68% |
1,859.7 |
1.33 |
| 2026-10-13 |
7.33 |
+2.37% |
2,733.7 |
1.96 |
| 2026-10-12 |
7.16 |
-6.53% |
3,151.7 |
2.34 |
| 2026-10-09 |
7.66 |
+4.79% |
3,292.7 |
2.46 |
| 2026-10-08 |
7.31 |
-1.22% |
2,295.7 |
1.70 |
| 2026-09-30 |
7.40 |
+2.07% |
2,677.0 |
1.97 |
| 2026-09-29 |
7.25 |
-2.29% |
4,247.7 |
3.08 |
| 2026-09-28 |
7.42 |
-2.62% |
6,334.0 |
4.88 |
| 2026-09-24 |
7.62 |
-2.81% |
1,882.1 |
1.45 |
| 2026-09-23 |
7.84 |
-2.49% |
2,355.1 |
1.85 |
| 2026-09-22 |
8.04 |
-0.50% |
3,996.9 |
3.18 |
| 2026-09-21 |
8.08 |
+2.41% |
4,876.1 |
3.89 |
| 2026-09-18 |
7.89 |
+1.15% |
7,120.2 |
5.54 |
| 2026-09-17 |
7.80 |
+2.90% |
9,634.5 |
7.39 |