近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
5.22 |
-3.33% |
1,262.4 |
0.66 |
| 2026-11-05 |
5.40 |
0.00% |
2,109.1 |
1.13 |
| 2026-11-04 |
5.40 |
-3.05% |
2,686.9 |
1.44 |
| 2026-11-03 |
5.57 |
+10.08% |
1,962.9 |
1.08 |
| 2026-11-02 |
5.06 |
-4.17% |
1,386.8 |
0.69 |
| 2026-10-30 |
5.28 |
+3.73% |
1,305.6 |
0.68 |
| 2026-10-29 |
5.09 |
-0.20% |
561.4 |
0.29 |
| 2026-10-28 |
5.10 |
+2.00% |
419.0 |
0.21 |
| 2026-10-27 |
5.00 |
-2.34% |
473.0 |
0.24 |
| 2026-10-26 |
5.12 |
+2.81% |
682.5 |
0.35 |
| 2026-10-23 |
4.98 |
-0.40% |
690.3 |
0.34 |
| 2026-10-22 |
5.00 |
-3.10% |
586.1 |
0.30 |
| 2026-10-21 |
5.16 |
+0.39% |
405.2 |
0.21 |
| 2026-10-20 |
5.14 |
-1.34% |
408.9 |
0.21 |
| 2026-10-19 |
5.21 |
-0.95% |
507.3 |
0.26 |
| 2026-10-16 |
5.26 |
+1.15% |
577.3 |
0.31 |
| 2026-10-15 |
5.20 |
-3.35% |
765.1 |
0.40 |
| 2026-10-14 |
5.38 |
-2.00% |
505.5 |
0.27 |
| 2026-10-13 |
5.49 |
+0.73% |
761.8 |
0.41 |
| 2026-10-12 |
5.45 |
-1.62% |
882.5 |
0.49 |