近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
10.19 |
+0.20% |
1,247.8 |
1.28 |
| 2026-10-19 |
10.17 |
+0.69% |
902.2 |
0.91 |
| 2026-10-16 |
10.10 |
+0.40% |
1,018.8 |
1.04 |
| 2026-10-15 |
10.06 |
0.00% |
1,236.9 |
1.26 |
| 2026-10-14 |
10.06 |
-4.37% |
1,381.4 |
1.42 |
| 2026-10-13 |
10.52 |
+1.74% |
1,304.5 |
1.36 |
| 2026-10-12 |
10.34 |
-3.63% |
1,106.4 |
1.17 |
| 2026-10-09 |
10.73 |
-0.65% |
1,652.2 |
1.75 |
| 2026-10-08 |
10.80 |
-5.76% |
2,658.1 |
2.91 |
| 2026-09-30 |
11.46 |
+9.98% |
1,537.7 |
1.73 |
| 2026-09-29 |
10.42 |
-5.79% |
2,979.7 |
3.19 |
| 2026-09-28 |
11.06 |
+3.95% |
4,738.0 |
5.43 |
| 2026-09-24 |
10.64 |
-0.56% |
1,560.2 |
1.66 |
| 2026-09-23 |
10.70 |
-2.10% |
2,482.9 |
2.68 |
| 2026-09-22 |
10.93 |
+7.05% |
2,902.7 |
3.10 |
| 2026-09-21 |
10.21 |
-0.97% |
1,663.7 |
1.71 |
| 2026-09-18 |
10.31 |
+1.18% |
2,884.3 |
2.94 |
| 2026-09-17 |
10.19 |
+10.04% |
2,323.6 |
2.28 |
| 2026-09-16 |
9.26 |
+1.20% |
435.9 |
0.40 |
| 2026-09-15 |
9.15 |
-5.67% |
875.8 |
0.82 |