近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
9.31 |
-6.81% |
169.6 |
16.75 |
| 2026-10-09 |
9.99 |
+10.02% |
124.9 |
11.99 |
| 2026-10-08 |
9.08 |
-1.73% |
72.7 |
6.69 |
| 2026-09-30 |
9.24 |
+3.13% |
86.8 |
8.04 |
| 2026-09-29 |
8.96 |
0.00% |
54.7 |
4.91 |
| 2026-09-28 |
8.96 |
-5.98% |
68.8 |
6.27 |
| 2026-09-24 |
9.53 |
-5.46% |
89.1 |
8.65 |
| 2026-09-23 |
10.08 |
-0.40% |
118.3 |
11.97 |
| 2026-09-22 |
10.12 |
-3.25% |
108.6 |
10.99 |
| 2026-09-21 |
10.46 |
+2.25% |
128.9 |
13.29 |
| 2026-09-18 |
10.23 |
+4.92% |
157.5 |
15.85 |
| 2026-09-17 |
9.75 |
+10.05% |
138.1 |
12.85 |
| 2026-09-16 |
8.86 |
-0.23% |
147.3 |
13.05 |
| 2026-09-15 |
8.88 |
-10.03% |
93.6 |
8.44 |
| 2026-09-14 |
9.87 |
-10.03% |
99.2 |
9.87 |
| 2026-09-11 |
10.97 |
-4.19% |
199.1 |
22.45 |
| 2026-09-10 |
11.45 |
+4.28% |
219.6 |
24.71 |
| 2026-09-09 |
10.98 |
+4.77% |
240.2 |
26.34 |
| 2026-09-08 |
10.48 |
+9.97% |
49.2 |
5.13 |
| 2026-09-07 |
9.53 |
+10.05% |
60.7 |
5.69 |