近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
22.39 |
+4.14% |
3,324.9 |
7.35 |
| 2026-10-27 |
21.50 |
-3.33% |
2,341.2 |
5.22 |
| 2026-10-26 |
22.24 |
-3.60% |
2,791.7 |
6.25 |
| 2026-10-23 |
23.07 |
+1.23% |
4,251.0 |
9.28 |
| 2026-10-22 |
22.79 |
-6.18% |
3,364.6 |
7.93 |
| 2026-10-21 |
24.29 |
+0.87% |
3,357.7 |
8.22 |
| 2026-10-20 |
24.08 |
+4.60% |
4,085.1 |
9.82 |
| 2026-10-19 |
23.02 |
+0.17% |
2,855.5 |
6.47 |
| 2026-10-16 |
22.98 |
-1.25% |
2,728.5 |
6.36 |
| 2026-10-15 |
23.27 |
-5.02% |
2,992.1 |
6.99 |
| 2026-10-14 |
24.50 |
-3.58% |
2,335.6 |
5.82 |
| 2026-10-13 |
25.41 |
+2.38% |
3,611.5 |
8.89 |
| 2026-10-12 |
24.82 |
-6.02% |
3,090.4 |
7.78 |
| 2026-10-09 |
26.41 |
-4.14% |
4,567.0 |
11.89 |
| 2026-10-08 |
27.55 |
-3.94% |
3,123.4 |
8.71 |
| 2026-09-30 |
28.68 |
-2.12% |
3,296.6 |
9.61 |
| 2026-09-29 |
29.30 |
-0.03% |
3,470.0 |
10.18 |
| 2026-09-28 |
29.31 |
-10.01% |
4,806.0 |
14.46 |
| 2026-09-24 |
32.57 |
-2.63% |
7,951.7 |
26.63 |
| 2026-09-23 |
33.45 |
+0.39% |
5,190.7 |
17.39 |