近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
7.12 |
-0.56% |
3,615.4 |
2.57 |
| 2026-10-30 |
7.16 |
+0.85% |
3,811.7 |
2.72 |
| 2026-10-29 |
7.10 |
-0.70% |
4,648.3 |
3.28 |
| 2026-10-28 |
7.15 |
+7.84% |
8,105.8 |
5.81 |
| 2026-10-27 |
6.63 |
-3.21% |
1,667.3 |
1.12 |
| 2026-10-26 |
6.85 |
-0.15% |
1,478.6 |
1.01 |
| 2026-10-23 |
6.86 |
+3.63% |
2,760.0 |
1.84 |
| 2026-10-22 |
6.62 |
-3.78% |
3,005.7 |
2.02 |
| 2026-10-21 |
6.88 |
-0.43% |
2,189.5 |
1.53 |
| 2026-10-20 |
6.91 |
-0.29% |
2,052.1 |
1.42 |
| 2026-10-19 |
6.93 |
+1.32% |
2,094.9 |
1.44 |
| 2026-10-16 |
6.84 |
-0.73% |
3,428.2 |
2.40 |
| 2026-10-15 |
6.89 |
+0.15% |
2,376.6 |
1.64 |
| 2026-10-14 |
6.88 |
-0.29% |
1,414.7 |
0.97 |
| 2026-10-13 |
6.90 |
-0.29% |
1,995.1 |
1.37 |
| 2026-10-12 |
6.92 |
-2.12% |
2,657.3 |
1.85 |
| 2026-10-09 |
7.07 |
+3.67% |
3,922.4 |
2.74 |
| 2026-10-08 |
6.82 |
0.00% |
1,952.3 |
1.34 |
| 2026-09-30 |
6.82 |
+1.79% |
2,117.9 |
1.45 |
| 2026-09-29 |
6.70 |
-1.90% |
1,740.2 |
1.17 |