近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.86 |
+0.74% |
1,256.6 |
1.36 |
| 2026-10-22 |
10.78 |
-1.10% |
1,387.4 |
1.49 |
| 2026-10-21 |
10.90 |
-4.22% |
1,795.4 |
1.98 |
| 2026-10-20 |
11.38 |
+1.25% |
1,191.2 |
1.34 |
| 2026-10-19 |
11.24 |
+0.72% |
1,271.9 |
1.43 |
| 2026-10-16 |
11.16 |
+1.55% |
1,364.4 |
1.52 |
| 2026-10-15 |
10.99 |
-0.45% |
1,828.9 |
2.03 |
| 2026-10-14 |
11.04 |
+1.94% |
1,452.7 |
1.59 |
| 2026-10-13 |
10.83 |
-0.55% |
1,488.0 |
1.62 |
| 2026-10-12 |
10.89 |
+2.93% |
1,859.9 |
2.01 |
| 2026-10-09 |
10.58 |
+3.12% |
2,213.9 |
2.34 |
| 2026-10-08 |
10.26 |
+0.98% |
946.0 |
0.97 |
| 2026-09-30 |
10.16 |
+2.01% |
1,157.9 |
1.17 |
| 2026-09-29 |
9.96 |
-1.39% |
800.3 |
0.80 |
| 2026-09-28 |
10.10 |
+0.80% |
848.2 |
0.86 |
| 2026-09-24 |
10.02 |
-0.10% |
641.6 |
0.65 |
| 2026-09-23 |
10.03 |
+0.30% |
858.1 |
0.86 |
| 2026-09-22 |
10.00 |
+0.60% |
963.7 |
0.96 |
| 2026-09-21 |
9.94 |
-0.60% |
1,484.4 |
1.47 |
| 2026-09-18 |
10.00 |
-0.70% |
1,032.8 |
1.03 |