近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.33 |
-0.60% |
2,090.7 |
1.73 |
| 2026-10-22 |
8.38 |
-2.78% |
2,198.6 |
1.86 |
| 2026-10-21 |
8.62 |
-0.81% |
1,375.7 |
1.19 |
| 2026-10-20 |
8.69 |
-2.03% |
1,630.3 |
1.42 |
| 2026-10-19 |
8.87 |
+1.26% |
1,775.9 |
1.57 |
| 2026-10-16 |
8.76 |
+1.86% |
2,023.4 |
1.77 |
| 2026-10-15 |
8.60 |
-4.97% |
3,706.6 |
3.22 |
| 2026-10-14 |
9.05 |
+1.12% |
2,199.7 |
1.99 |
| 2026-10-13 |
8.95 |
+0.90% |
1,757.2 |
1.56 |
| 2026-10-12 |
8.87 |
-2.31% |
2,715.5 |
2.44 |
| 2026-10-09 |
9.08 |
-0.11% |
2,528.7 |
2.30 |
| 2026-10-08 |
9.09 |
+2.36% |
2,765.5 |
2.51 |
| 2026-09-30 |
8.88 |
+1.83% |
1,842.4 |
1.63 |
| 2026-09-29 |
8.72 |
-1.91% |
2,490.3 |
2.17 |
| 2026-09-28 |
8.89 |
0.00% |
1,803.1 |
1.59 |
| 2026-09-24 |
8.89 |
-1.00% |
1,948.4 |
1.74 |
| 2026-09-23 |
8.98 |
-2.81% |
1,822.0 |
1.65 |
| 2026-09-22 |
9.24 |
+1.20% |
2,881.4 |
2.63 |
| 2026-09-21 |
9.13 |
+2.13% |
2,529.3 |
2.29 |
| 2026-09-18 |
8.94 |
-1.11% |
2,600.5 |
2.33 |