近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
15.46 |
+1.58% |
2,403.1 |
3.67 |
| 2026-10-22 |
15.22 |
-1.36% |
2,221.1 |
3.38 |
| 2026-10-21 |
15.43 |
-0.45% |
1,304.4 |
2.02 |
| 2026-10-20 |
15.50 |
-1.52% |
2,139.9 |
3.31 |
| 2026-10-19 |
15.74 |
+2.21% |
2,207.5 |
3.48 |
| 2026-10-16 |
15.40 |
+1.05% |
1,815.1 |
2.79 |
| 2026-10-15 |
15.24 |
-1.68% |
2,210.7 |
3.36 |
| 2026-10-14 |
15.50 |
-1.15% |
1,704.6 |
2.67 |
| 2026-10-13 |
15.68 |
-0.51% |
2,198.3 |
3.43 |
| 2026-10-12 |
15.76 |
-4.19% |
2,960.7 |
4.72 |
| 2026-10-09 |
16.45 |
+0.30% |
2,207.2 |
3.62 |
| 2026-10-08 |
16.40 |
+2.05% |
2,906.0 |
4.81 |
| 2026-09-30 |
16.07 |
+1.01% |
2,317.4 |
3.74 |
| 2026-09-29 |
15.91 |
-3.11% |
3,606.9 |
5.72 |
| 2026-09-28 |
16.42 |
+1.67% |
2,945.0 |
4.85 |
| 2026-09-24 |
16.15 |
-4.32% |
3,166.2 |
5.19 |
| 2026-09-23 |
16.88 |
+2.06% |
3,753.0 |
6.32 |
| 2026-09-22 |
16.54 |
-0.36% |
2,782.2 |
4.59 |
| 2026-09-21 |
16.60 |
+1.10% |
2,904.3 |
4.78 |
| 2026-09-18 |
16.42 |
+0.24% |
2,566.7 |
4.22 |