近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
37.33 |
-6.77% |
990.2 |
3.72 |
| 2026-11-05 |
40.04 |
-1.33% |
1,491.2 |
5.98 |
| 2026-11-04 |
40.58 |
+7.04% |
1,668.3 |
6.54 |
| 2026-11-03 |
37.91 |
-3.61% |
1,587.9 |
6.30 |
| 2026-11-02 |
39.33 |
+10.01% |
448.0 |
1.76 |
| 2026-10-30 |
35.75 |
-3.90% |
680.5 |
2.47 |
| 2026-10-29 |
37.20 |
-3.05% |
677.3 |
2.57 |
| 2026-10-28 |
38.37 |
+2.59% |
477.4 |
1.83 |
| 2026-10-27 |
37.40 |
-3.28% |
449.0 |
1.75 |
| 2026-10-26 |
38.67 |
-5.01% |
554.0 |
2.17 |
| 2026-10-23 |
40.71 |
+2.60% |
853.3 |
3.29 |
| 2026-10-22 |
39.68 |
-6.44% |
710.0 |
2.88 |
| 2026-10-21 |
42.41 |
+0.59% |
555.8 |
2.38 |
| 2026-10-20 |
42.16 |
+4.82% |
731.6 |
3.05 |
| 2026-10-19 |
40.22 |
-0.69% |
573.3 |
2.33 |
| 2026-10-16 |
40.50 |
+1.25% |
589.6 |
2.41 |
| 2026-10-15 |
40.00 |
-6.32% |
600.4 |
2.44 |
| 2026-10-14 |
42.70 |
-2.24% |
424.6 |
1.84 |
| 2026-10-13 |
43.68 |
+0.83% |
610.3 |
2.60 |
| 2026-10-12 |
43.32 |
-4.96% |
445.5 |
1.96 |