近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
1.17 |
+2.63% |
4,770.0 |
0.55 |
| 2026-10-22 |
1.14 |
-0.87% |
3,699.9 |
0.42 |
| 2026-10-21 |
1.15 |
0.00% |
3,535.6 |
0.41 |
| 2026-10-20 |
1.15 |
-3.36% |
4,493.6 |
0.52 |
| 2026-10-19 |
1.19 |
-2.46% |
3,763.2 |
0.45 |
| 2026-10-16 |
1.22 |
+2.52% |
4,652.5 |
0.57 |
| 2026-10-15 |
1.19 |
-4.80% |
4,682.8 |
0.57 |
| 2026-10-14 |
1.25 |
-1.57% |
4,451.9 |
0.56 |
| 2026-10-13 |
1.27 |
+2.42% |
4,951.0 |
0.62 |
| 2026-10-12 |
1.24 |
-6.06% |
8,578.8 |
1.09 |
| 2026-10-09 |
1.32 |
-1.49% |
9,750.8 |
1.30 |
| 2026-10-08 |
1.34 |
+3.08% |
12,386.4 |
1.67 |
| 2026-09-30 |
1.30 |
-5.11% |
15,992.6 |
2.08 |
| 2026-09-29 |
1.37 |
+6.20% |
24,335.4 |
3.26 |
| 2026-09-28 |
1.29 |
+10.26% |
18,517.1 |
2.31 |
| 2026-09-24 |
1.17 |
+1.74% |
9,143.0 |
1.05 |
| 2026-09-23 |
1.15 |
+2.68% |
16,133.1 |
1.89 |
| 2026-09-22 |
1.12 |
0.00% |
5,843.8 |
0.65 |
| 2026-09-21 |
1.12 |
+0.90% |
9,515.4 |
1.06 |
| 2026-09-18 |
1.11 |
+3.74% |
8,101.2 |
0.89 |