近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.19 |
0.00% |
4,372.3 |
1.38 |
| 2026-10-22 |
3.19 |
-1.24% |
4,101.5 |
1.31 |
| 2026-10-21 |
3.23 |
0.00% |
3,072.0 |
1.00 |
| 2026-10-20 |
3.23 |
-0.62% |
3,227.0 |
1.04 |
| 2026-10-19 |
3.25 |
0.00% |
3,433.7 |
1.12 |
| 2026-10-16 |
3.25 |
+2.20% |
4,964.2 |
1.60 |
| 2026-10-15 |
3.18 |
-5.92% |
9,354.4 |
3.02 |
| 2026-10-14 |
3.38 |
+2.42% |
7,389.9 |
2.51 |
| 2026-10-13 |
3.30 |
+1.23% |
4,444.7 |
1.45 |
| 2026-10-12 |
3.26 |
-2.69% |
5,553.6 |
1.82 |
| 2026-10-09 |
3.35 |
-0.59% |
6,916.3 |
2.33 |
| 2026-10-08 |
3.37 |
+4.01% |
9,085.3 |
3.04 |
| 2026-09-30 |
3.24 |
+0.93% |
2,360.6 |
0.76 |
| 2026-09-29 |
3.21 |
0.00% |
3,270.1 |
1.05 |
| 2026-09-28 |
3.21 |
-0.62% |
3,223.2 |
1.03 |
| 2026-09-24 |
3.23 |
-0.62% |
3,374.4 |
1.09 |
| 2026-09-23 |
3.25 |
-2.69% |
4,431.3 |
1.45 |
| 2026-09-22 |
3.34 |
-1.47% |
3,993.2 |
1.34 |
| 2026-09-21 |
3.39 |
+2.73% |
5,212.2 |
1.75 |
| 2026-09-18 |
3.30 |
+0.92% |
3,695.3 |
1.21 |