近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
11.13 |
+2.11% |
2,494.0 |
2.69 |
| 2026-10-22 |
10.90 |
-2.59% |
1,793.1 |
1.98 |
| 2026-10-21 |
11.19 |
-0.44% |
1,438.4 |
1.62 |
| 2026-10-20 |
11.24 |
+0.45% |
1,399.3 |
1.56 |
| 2026-10-19 |
11.19 |
+0.18% |
1,369.2 |
1.53 |
| 2026-10-16 |
11.17 |
0.00% |
1,815.1 |
2.05 |
| 2026-10-15 |
11.17 |
-3.96% |
1,987.1 |
2.24 |
| 2026-10-14 |
11.63 |
-1.19% |
1,415.1 |
1.66 |
| 2026-10-13 |
11.77 |
-0.68% |
2,246.6 |
2.61 |
| 2026-10-12 |
11.85 |
-3.50% |
2,100.9 |
2.52 |
| 2026-10-09 |
12.28 |
+2.42% |
2,965.0 |
3.58 |
| 2026-10-08 |
11.99 |
-0.08% |
1,693.7 |
2.04 |
| 2026-09-30 |
12.00 |
+0.59% |
1,393.7 |
1.67 |
| 2026-09-29 |
11.93 |
+2.76% |
1,972.5 |
2.34 |
| 2026-09-28 |
11.61 |
-3.73% |
2,151.8 |
2.51 |
| 2026-09-24 |
12.06 |
-2.90% |
2,061.9 |
2.51 |
| 2026-09-23 |
12.42 |
-2.89% |
2,134.2 |
2.67 |
| 2026-09-22 |
12.79 |
+0.24% |
2,125.6 |
2.72 |
| 2026-09-21 |
12.76 |
+1.03% |
1,973.5 |
2.51 |
| 2026-09-18 |
12.63 |
+0.96% |
1,949.6 |
2.46 |