近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
3.56 |
0.00% |
1,256.6 |
0.45 |
| 2026-10-15 |
3.56 |
-1.39% |
2,404.0 |
0.85 |
| 2026-10-14 |
3.61 |
-0.28% |
1,558.8 |
0.57 |
| 2026-10-13 |
3.62 |
+3.72% |
2,360.8 |
0.85 |
| 2026-10-12 |
3.49 |
-0.29% |
1,686.5 |
0.60 |
| 2026-10-09 |
3.50 |
-6.42% |
5,510.3 |
1.90 |
| 2026-10-08 |
3.74 |
-2.09% |
4,224.8 |
1.62 |
| 2026-09-30 |
3.82 |
+3.24% |
3,913.1 |
1.46 |
| 2026-09-29 |
3.70 |
+6.02% |
4,040.0 |
1.46 |
| 2026-09-28 |
3.49 |
+1.75% |
3,041.9 |
1.04 |
| 2026-09-24 |
3.43 |
+3.31% |
3,626.7 |
1.24 |
| 2026-09-23 |
3.32 |
-2.06% |
4,916.3 |
1.68 |
| 2026-09-22 |
3.39 |
+6.60% |
4,215.8 |
1.41 |
| 2026-09-21 |
3.18 |
+2.25% |
2,394.6 |
0.76 |
| 2026-09-18 |
3.11 |
+1.97% |
1,678.9 |
0.51 |
| 2026-09-17 |
3.05 |
-1.61% |
646.9 |
0.20 |
| 2026-09-16 |
3.10 |
0.00% |
1,224.9 |
0.38 |
| 2026-09-15 |
3.10 |
-0.96% |
1,032.0 |
0.32 |
| 2026-09-14 |
3.13 |
+2.29% |
970.8 |
0.30 |
| 2026-09-11 |
3.06 |
-1.92% |
1,470.7 |
0.45 |