近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
6.51 |
+0.62% |
2,568.8 |
1.70 |
| 2026-10-15 |
6.47 |
-7.57% |
4,011.3 |
2.69 |
| 2026-10-14 |
7.00 |
+4.48% |
4,274.4 |
2.94 |
| 2026-10-13 |
6.70 |
+3.72% |
1,859.2 |
1.21 |
| 2026-10-12 |
6.46 |
-5.97% |
2,236.3 |
1.47 |
| 2026-10-09 |
6.87 |
+0.44% |
2,170.8 |
1.47 |
| 2026-10-08 |
6.84 |
+0.29% |
2,029.6 |
1.40 |
| 2026-09-30 |
6.82 |
+1.34% |
1,151.7 |
0.78 |
| 2026-09-29 |
6.73 |
+0.45% |
797.2 |
0.54 |
| 2026-09-28 |
6.70 |
-0.45% |
776.1 |
0.52 |
| 2026-09-24 |
6.73 |
-0.74% |
754.5 |
0.51 |
| 2026-09-23 |
6.78 |
-1.02% |
731.6 |
0.50 |
| 2026-09-22 |
6.85 |
+0.59% |
1,021.7 |
0.70 |
| 2026-09-21 |
6.81 |
+1.79% |
971.0 |
0.66 |
| 2026-09-18 |
6.69 |
-0.45% |
1,121.0 |
0.75 |
| 2026-09-17 |
6.72 |
+2.60% |
1,480.4 |
0.98 |
| 2026-09-16 |
6.55 |
+1.08% |
1,143.4 |
0.75 |
| 2026-09-15 |
6.48 |
-4.99% |
1,988.8 |
1.31 |
| 2026-09-14 |
6.82 |
-1.73% |
1,242.6 |
0.85 |
| 2026-09-11 |
6.94 |
-2.66% |
1,902.3 |
1.33 |