近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
19.53 |
-1.06% |
754.7 |
1.48 |
| 2026-10-27 |
19.74 |
-0.80% |
590.0 |
1.17 |
| 2026-10-26 |
19.90 |
+1.63% |
865.4 |
1.71 |
| 2026-10-23 |
19.58 |
+0.36% |
904.4 |
1.77 |
| 2026-10-22 |
19.51 |
-1.12% |
618.3 |
1.21 |
| 2026-10-21 |
19.73 |
-0.55% |
567.4 |
1.12 |
| 2026-10-20 |
19.84 |
-2.12% |
1,071.7 |
2.14 |
| 2026-10-19 |
20.27 |
+1.66% |
973.3 |
1.96 |
| 2026-10-16 |
19.94 |
+0.25% |
893.6 |
1.79 |
| 2026-10-15 |
19.89 |
-0.85% |
685.4 |
1.36 |
| 2026-10-14 |
20.06 |
+0.91% |
708.1 |
1.42 |
| 2026-10-13 |
19.88 |
-1.00% |
654.1 |
1.30 |
| 2026-10-12 |
20.08 |
+0.55% |
683.3 |
1.37 |
| 2026-10-09 |
19.97 |
+1.42% |
1,109.2 |
2.21 |
| 2026-10-08 |
19.69 |
-0.15% |
567.7 |
1.12 |
| 2026-09-30 |
19.72 |
+1.65% |
568.5 |
1.12 |
| 2026-09-29 |
19.40 |
-0.26% |
318.8 |
0.62 |
| 2026-09-28 |
19.45 |
+0.31% |
455.5 |
0.88 |
| 2026-09-24 |
19.39 |
-1.42% |
478.7 |
0.93 |
| 2026-09-23 |
19.67 |
-0.05% |
416.4 |
0.82 |