近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.67 |
-1.39% |
2,611.6 |
2.81 |
| 2026-10-27 |
10.82 |
-1.99% |
1,668.6 |
1.85 |
| 2026-10-26 |
11.04 |
-1.95% |
1,886.1 |
2.09 |
| 2026-10-23 |
11.26 |
+1.62% |
3,242.1 |
3.53 |
| 2026-10-22 |
11.08 |
-4.24% |
2,354.2 |
2.66 |
| 2026-10-21 |
11.57 |
+1.31% |
2,122.4 |
2.46 |
| 2026-10-20 |
11.42 |
-0.95% |
2,444.2 |
2.78 |
| 2026-10-19 |
11.53 |
+0.70% |
2,984.0 |
3.43 |
| 2026-10-16 |
11.45 |
+6.71% |
4,747.2 |
5.37 |
| 2026-10-15 |
10.73 |
-4.96% |
3,099.1 |
3.35 |
| 2026-10-14 |
11.29 |
-1.91% |
1,504.2 |
1.71 |
| 2026-10-13 |
11.51 |
+2.31% |
2,828.3 |
3.19 |
| 2026-10-12 |
11.25 |
-3.93% |
3,021.5 |
3.43 |
| 2026-10-09 |
11.71 |
+1.39% |
2,982.2 |
3.47 |
| 2026-10-08 |
11.55 |
-0.09% |
2,092.3 |
2.41 |
| 2026-09-30 |
11.56 |
-0.77% |
1,464.4 |
1.71 |
| 2026-09-29 |
11.65 |
-0.94% |
1,767.2 |
2.06 |
| 2026-09-28 |
11.76 |
-2.41% |
2,975.0 |
3.48 |
| 2026-09-24 |
12.05 |
-0.58% |
2,656.3 |
3.19 |
| 2026-09-23 |
12.12 |
+1.68% |
2,802.3 |
3.38 |