近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-12 |
7.18 |
+9.95% |
34,169.3 |
22.92 |
| 2026-11-11 |
6.53 |
+9.93% |
10,353.8 |
6.76 |
| 2026-11-10 |
5.94 |
+10.00% |
6,342.9 |
3.74 |
| 2026-11-09 |
5.40 |
+9.98% |
17,450.4 |
9.35 |
| 2026-11-06 |
4.91 |
+10.09% |
18,363.0 |
8.65 |
| 2026-11-05 |
4.46 |
+6.19% |
13,366.6 |
5.74 |
| 2026-11-04 |
4.20 |
-3.45% |
11,816.1 |
5.36 |
| 2026-11-03 |
4.35 |
+10.13% |
4,867.1 |
2.06 |
| 2026-11-02 |
3.95 |
+2.60% |
2,799.0 |
1.10 |
| 2026-10-30 |
3.85 |
+0.26% |
1,930.4 |
0.74 |
| 2026-10-29 |
3.84 |
+0.26% |
1,516.8 |
0.58 |
| 2026-10-28 |
3.83 |
+1.59% |
1,391.3 |
0.53 |
| 2026-10-27 |
3.77 |
-0.53% |
1,294.4 |
0.50 |
| 2026-10-26 |
3.79 |
+1.88% |
1,107.9 |
0.42 |
| 2026-10-23 |
3.72 |
+1.64% |
1,302.5 |
0.47 |
| 2026-10-22 |
3.66 |
-1.88% |
879.7 |
0.32 |
| 2026-10-21 |
3.73 |
-0.53% |
964.1 |
0.36 |
| 2026-10-20 |
3.75 |
+1.08% |
695.8 |
0.26 |
| 2026-10-19 |
3.71 |
-2.62% |
1,325.4 |
0.49 |
| 2026-10-16 |
3.81 |
+0.79% |
1,259.8 |
0.49 |