近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
6.29 |
-0.47% |
761.6 |
0.48 |
| 2026-10-19 |
6.32 |
-0.32% |
800.4 |
0.50 |
| 2026-10-16 |
6.34 |
+1.44% |
1,287.9 |
0.82 |
| 2026-10-15 |
6.25 |
-2.50% |
1,251.4 |
0.79 |
| 2026-10-14 |
6.41 |
-1.84% |
862.8 |
0.56 |
| 2026-10-13 |
6.53 |
+0.46% |
1,189.5 |
0.77 |
| 2026-10-12 |
6.50 |
-1.96% |
992.2 |
0.65 |
| 2026-10-09 |
6.63 |
+1.53% |
1,599.3 |
1.04 |
| 2026-10-08 |
6.53 |
-2.97% |
1,396.8 |
0.93 |
| 2026-09-30 |
6.73 |
+1.51% |
1,394.3 |
0.94 |
| 2026-09-29 |
6.63 |
-0.60% |
1,059.5 |
0.71 |
| 2026-09-28 |
6.67 |
-4.30% |
2,151.5 |
1.45 |
| 2026-09-24 |
6.97 |
-3.46% |
3,170.2 |
2.22 |
| 2026-09-23 |
7.22 |
+5.25% |
5,691.5 |
4.11 |
| 2026-09-22 |
6.86 |
-0.29% |
1,375.0 |
0.95 |
| 2026-09-21 |
6.88 |
+0.73% |
1,279.6 |
0.88 |
| 2026-09-18 |
6.83 |
+0.44% |
1,301.2 |
0.89 |
| 2026-09-17 |
6.80 |
+0.74% |
1,406.5 |
0.95 |
| 2026-09-16 |
6.75 |
+0.45% |
1,277.4 |
0.86 |
| 2026-09-15 |
6.72 |
-2.61% |
2,028.6 |
1.38 |