近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.64 |
-1.86% |
6,273.9 |
1.66 |
| 2026-10-19 |
2.69 |
-0.37% |
6,930.9 |
1.85 |
| 2026-10-16 |
2.70 |
+3.85% |
9,722.6 |
2.65 |
| 2026-10-15 |
2.60 |
-3.35% |
7,132.8 |
1.88 |
| 2026-10-14 |
2.69 |
-3.58% |
7,683.5 |
2.09 |
| 2026-10-13 |
2.79 |
0.00% |
7,725.6 |
2.14 |
| 2026-10-12 |
2.79 |
-3.46% |
8,033.4 |
2.25 |
| 2026-10-09 |
2.89 |
+1.05% |
12,565.0 |
3.58 |
| 2026-10-08 |
2.86 |
-2.05% |
15,457.5 |
4.47 |
| 2026-09-30 |
2.92 |
-1.02% |
26,088.3 |
7.33 |
| 2026-09-29 |
2.95 |
+10.07% |
17,547.7 |
4.96 |
| 2026-09-28 |
2.68 |
+0.37% |
9,741.9 |
2.60 |
| 2026-09-24 |
2.67 |
-4.64% |
14,640.6 |
3.97 |
| 2026-09-23 |
2.80 |
-0.71% |
22,280.8 |
6.39 |
| 2026-09-22 |
2.82 |
+3.30% |
20,714.4 |
5.82 |
| 2026-09-21 |
2.73 |
+10.08% |
16,087.8 |
4.18 |
| 2026-09-18 |
2.48 |
+5.08% |
10,081.7 |
2.45 |
| 2026-09-17 |
2.36 |
-0.42% |
5,130.8 |
1.21 |
| 2026-09-16 |
2.37 |
0.00% |
4,517.0 |
1.06 |
| 2026-09-15 |
2.37 |
-2.07% |
3,539.5 |
0.85 |