近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.46 |
-1.20% |
2,120.4 |
0.52 |
| 2026-10-19 |
2.49 |
-2.73% |
4,342.0 |
1.07 |
| 2026-10-16 |
2.56 |
-0.78% |
3,127.9 |
0.81 |
| 2026-10-15 |
2.58 |
-4.09% |
3,809.8 |
0.99 |
| 2026-10-14 |
2.69 |
-2.54% |
1,979.0 |
0.54 |
| 2026-10-13 |
2.76 |
+1.10% |
2,969.3 |
0.80 |
| 2026-10-12 |
2.73 |
-3.53% |
3,213.8 |
0.89 |
| 2026-10-09 |
2.83 |
+0.35% |
3,690.0 |
1.03 |
| 2026-10-08 |
2.82 |
+1.08% |
3,891.0 |
1.09 |
| 2026-09-30 |
2.79 |
0.00% |
4,516.1 |
1.23 |
| 2026-09-29 |
2.79 |
+4.89% |
4,023.3 |
1.11 |
| 2026-09-28 |
2.66 |
-1.12% |
2,232.4 |
0.59 |
| 2026-09-24 |
2.69 |
-2.54% |
2,690.3 |
0.73 |
| 2026-09-23 |
2.76 |
-1.08% |
3,519.4 |
0.98 |
| 2026-09-22 |
2.79 |
-0.36% |
3,080.5 |
0.85 |
| 2026-09-21 |
2.80 |
+4.87% |
4,098.3 |
1.12 |
| 2026-09-18 |
2.67 |
+0.38% |
2,049.8 |
0.54 |
| 2026-09-17 |
2.66 |
+1.92% |
2,718.3 |
0.71 |
| 2026-09-16 |
2.61 |
+0.77% |
1,482.7 |
0.39 |
| 2026-09-15 |
2.59 |
-3.36% |
2,289.3 |
0.60 |