近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.18 |
+1.95% |
4,576.5 |
1.91 |
| 2026-10-27 |
4.10 |
-1.44% |
3,206.8 |
1.33 |
| 2026-10-26 |
4.16 |
-0.48% |
2,557.8 |
1.06 |
| 2026-10-23 |
4.18 |
+1.95% |
4,771.9 |
1.95 |
| 2026-10-22 |
4.10 |
-0.73% |
2,850.7 |
1.17 |
| 2026-10-21 |
4.13 |
-0.24% |
2,074.8 |
0.86 |
| 2026-10-20 |
4.14 |
-0.72% |
2,817.1 |
1.16 |
| 2026-10-19 |
4.17 |
+1.21% |
2,831.1 |
1.18 |
| 2026-10-16 |
4.12 |
+1.98% |
4,370.6 |
1.80 |
| 2026-10-15 |
4.04 |
-3.58% |
4,853.3 |
1.98 |
| 2026-10-14 |
4.19 |
-2.33% |
5,957.0 |
2.55 |
| 2026-10-13 |
4.31 |
+3.11% |
8,479.7 |
3.62 |
| 2026-10-12 |
4.18 |
+1.46% |
5,535.0 |
2.32 |
| 2026-10-09 |
4.12 |
+0.98% |
3,905.6 |
1.60 |
| 2026-10-08 |
4.08 |
+0.25% |
3,833.9 |
1.58 |
| 2026-09-30 |
4.07 |
+1.24% |
2,593.8 |
1.05 |
| 2026-09-29 |
4.02 |
+0.75% |
2,265.4 |
0.91 |
| 2026-09-28 |
3.99 |
-0.75% |
3,011.8 |
1.20 |
| 2026-09-24 |
4.02 |
-1.23% |
3,321.1 |
1.34 |
| 2026-09-23 |
4.07 |
-1.21% |
3,681.0 |
1.51 |